BITKBlockchaink2 Corp04/02/2025
LAST:

 0.0750		CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
7.14		PREV:
0.0700		LOW:
0.0750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/250.07500.07500.07500.07501,0000
04/01/250.07000.07000.07000.070014,0000
03/31/250.07500.07500.07000.07009,0000
03/26/250.07000.07000.07000.07004,0310
03/25/250.08500.08500.08500.08503,0640
03/24/250.08500.08500.08500.085010,0000
03/21/250.07000.07500.07000.075012,0000
03/19/250.07000.07500.07000.07506,0360
03/18/250.07000.07000.07000.07005,0000
03/17/250.06500.07000.06500.070042,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53