BMEBarsele Minerals Corp03/19/2024
LAST:

 0.1400		CHANGE:
 0.02		OPEN:
0.1250		HIGH:
0.1450		ASK:
0.0000		VOLUME:
603,852
CHANGE(%):
12.00		PREV:
0.1250		LOW:
0.1250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/240.12500.14500.12500.1400603,8520
03/18/240.12000.13500.11500.1250215,6920
03/15/240.12500.13000.12500.125091,4990
03/14/240.12500.12500.11500.1200337,2700
03/13/240.11500.12500.11500.120083,9990
03/12/240.11500.11500.11000.1150334,0000
03/11/240.12500.12500.12000.120095,8000
03/08/240.12000.12500.12000.1250106,0000
03/07/240.12000.12500.12000.1200144,0000
03/06/240.14000.14000.12000.120050,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46