CRECritical Elements Lithium Corp05/20/2025
LAST:

 0.3900		CHANGE:
 0.01		OPEN:
0.3850		HIGH:
0.4000		ASK:
0.0000		VOLUME:
45,131
CHANGE(%):
1.30		PREV:
0.3850		LOW:
0.3800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/250.38500.40000.38000.390045,1310
05/19/250.38500.38500.38500.385000
05/16/250.38000.38500.38000.385056,2650
05/15/250.39000.39000.37800.390096,5060
05/14/250.39500.39500.38500.3950100,2190
05/13/250.40000.40000.38500.395091,1290
05/12/250.40000.40300.39500.395075,4500
05/09/250.40000.40000.40000.400015,2750
05/08/250.41000.41000.39500.400033,1410
05/07/250.40500.40500.40000.400010,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49