DELXDelphx Capital Markets Inc05/20/2025
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/250.10000.10000.10000.10002,0000
05/19/250.09500.09500.09500.095000
05/16/250.09500.09500.09500.09505,0000
05/15/250.08500.09000.08500.090012,5000
05/14/250.10000.10000.10000.100068,5000
05/13/250.10000.10000.10000.10001,0000
05/12/250.08000.09500.08000.090019,1340
05/09/250.08000.08000.07000.080020,0000
05/08/250.08000.08000.07500.075032,0000
05/07/250.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49