EMREmergent Metals Corp01/21/2025
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.1350
VOLUME:
23,000
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0700
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/250.07500.07500.07000.070023,0000
01/20/250.06500.08000.06500.080046,5000
01/17/250.05500.06000.05500.060010,0000
01/16/250.05500.05500.05500.055014,0000
01/15/250.05500.05500.05500.055020,9010
01/14/250.06000.06000.06000.060098,0000
01/10/250.07500.07500.06500.065011,0000
01/09/250.06000.07500.06000.0750116,0000
01/08/250.06000.06000.05500.055041,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7571270.64
DJI44,0265381.24
SP5006,049530.88
DAX21,0421390.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,1075222.67