GLDNGolden Ridge Resources Ltd06/04/2024
LAST:

 0.0750		CHANGE:
 0.02		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0000		VOLUME:
337,000
CHANGE(%):
16.67		PREV:
0.0900		LOW:
0.0700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/240.08500.08500.07000.0750337,0000
05/29/240.09000.09000.09000.090037,0950
05/28/240.09500.09500.09500.095011,0000
05/24/240.08500.09000.07500.090040,5000
05/23/240.08500.08500.08500.085040,3000
05/22/240.08000.08500.08000.085058,0000
05/21/240.08500.08500.08500.085044,4990
05/17/240.07500.07500.07500.075075,0000
05/16/240.07500.07500.07000.070010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62