GRGGolden Arrow Res Corp05/21/2025
LAST:

 0.0450		CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.4500		VOLUME:
7,144
CHANGE(%):
12.50		PREV:
0.0400		LOW:
0.0450		BID:
0.4450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.04500.04500.04500.04507,1440
05/20/250.04000.04000.04000.04001,3000
05/19/250.04000.04000.04000.040000
05/16/250.04000.04000.04000.0400180,2940
05/15/250.04500.04500.04500.045000
05/14/250.04000.04500.04000.0450161,0000
05/13/250.04500.04500.04500.045000
05/12/250.04500.04500.04500.045000
05/09/250.04500.04500.04500.045013,0000
05/08/250.04000.04000.04000.040092,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62