HMPGThe Hempshire Group Inc07/15/2024
LAST:

 0.0200		CHANGE:
 0.01		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
33.33		PREV:
0.0150		LOW:
0.0200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/240.02000.02000.02000.02005,0000
07/09/240.01500.01500.01500.01506,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62