IMRImetal Resources Inc01/07/2025
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.3350
VOLUME:
18,800
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/250.20500.20500.20000.200018,8000
01/03/250.20000.20000.20000.20001,1380
12/27/240.20500.20500.20500.20505,1920
12/24/240.22500.22500.21500.215051,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31