MGROMustgrow Biologics Corp09/12/2024
LAST:

 0.9700		CHANGE:
 0.03		OPEN:
0.9900		HIGH:
0.9900		ASK:
0.0000		VOLUME:
7,500
CHANGE(%):
3.19		PREV:
0.9400		LOW:
0.9500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/240.99000.99000.95000.97007,5000
09/11/240.94000.94000.94000.94005930
09/10/240.96000.96000.95000.96005,5000
09/06/240.96000.96000.93000.930027,0000
09/05/241.00001.00000.95000.950031,0100
09/04/240.90000.90000.85000.900018,5000
09/03/240.93000.93000.82000.820022,3230
08/30/240.91000.91000.91000.91002,0000
08/29/240.90000.90000.89000.89005,0050
08/28/240.93000.93000.89000.890011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77