MNTRMantaro Precious Metals Corp04/22/2024
LAST:

 0.2600		CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0000		VOLUME:
38,000
CHANGE(%):
3.70		PREV:
0.2700		LOW:
0.2600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/240.27000.27000.26000.260038,0000
04/18/240.23000.27000.23000.270010,4990
04/17/240.20500.25500.20500.25505,6000
04/15/240.25500.25500.25500.255011,6000
04/12/240.22000.25000.22000.250051,8000
04/11/240.20000.21000.20000.210030,5000
04/08/240.23000.23000.22000.220030,6000
04/05/240.23000.23500.23000.235012,4240
04/04/240.19000.21000.18500.210013,4000
04/03/240.21000.21000.21000.21004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46