NBYNiobay Metals Inc05/20/2025
LAST:

 0.0600		CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0000		VOLUME:
32,104
CHANGE(%):
7.69		PREV:
0.0650		LOW:
0.0600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/250.06500.06500.06000.060032,1040
05/19/250.06500.06500.06500.065000
05/16/250.06500.06500.06000.065045,5000
05/15/250.06000.06000.06000.060033,1500
05/14/250.06000.06000.06000.060061,0000
05/13/250.06000.06000.06000.060058,0000
05/12/250.06000.06000.06000.060023,4990
05/09/250.06000.06000.06000.0600145,0000
05/08/250.06000.06000.06000.060058,0000
05/07/250.06500.06500.06500.06501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62