QNCQuantum Emotion Corp01/22/2025
LAST:

 0.8800
CHANGE:
 0.04
OPEN:
1.0200
HIGH:
1.0300
ASK:
0.0000
VOLUME:
2,434,084
CHANGE(%):
4.35
PREV:
0.9200
LOW:
0.8800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/251.02001.03000.88000.88002,434,0840
01/21/251.04001.07000.92000.92002,588,6660
01/20/250.97001.04000.90000.99001,337,7400
01/17/250.96001.05000.86000.90003,528,1910
01/16/251.10001.12000.99001.04003,840,2570
01/15/250.93001.14000.93001.12005,829,3560
01/14/250.68000.85000.64000.84007,666,1460
01/13/250.72000.76000.59000.63007,408,2890
01/10/251.10001.14000.89000.90004,372,4050
01/09/251.15001.28001.05001.12002,232,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,1571310.30
SP5006,086370.61
DAX21,2542121.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,779-3281.63