SAGESage Potash Corp05/28/2025
LAST:

 0.3300		CHANGE:
 0.02		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.0000		VOLUME:
443,879
CHANGE(%):
4.35		PREV:
0.3450		LOW:
0.3250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/250.34000.34000.32500.3300443,8790
05/27/250.33000.34500.32000.3450764,6000
05/26/250.34500.34500.30500.3200299,0680
05/23/250.30000.34500.30000.3400403,4180
05/22/250.28500.32000.28500.3000230,9930
05/21/250.27500.28000.27500.280021,8000
05/20/250.27000.28000.27000.280035,6410
05/19/250.26500.26500.26500.265000
05/16/250.27000.27000.26500.265049,4990
05/15/250.27000.27000.27000.270011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53