SCANLiberty Defense Holdings Ltd05/28/2025
LAST:

 0.3350		CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3650		ASK:
0.0000		VOLUME:
289,563
CHANGE(%):
2.90		PREV:
0.3450		LOW:
0.3350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/250.35000.36500.33500.3350289,5630
05/27/250.35000.35000.33500.345048,1020
05/26/250.34500.37000.34500.3500143,2520
05/23/250.32500.35000.32500.3350173,1360
05/22/250.33500.34000.32500.3250203,8270
05/21/250.34500.34500.33500.340051,0090
05/20/250.35000.35000.34000.3400291,7920
05/19/250.34500.34500.34500.345000
05/16/250.36000.36500.34000.3450193,1650
05/15/250.36000.36500.34500.345077,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53