SSASpectra Products Inc05/16/2025
LAST:

 0.2000		CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0350		VOLUME:
650
CHANGE(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/250.20000.20000.20000.20006500
05/15/250.20000.20000.20000.200000
05/14/250.20000.20000.20000.20002,5000
05/13/250.20000.20000.20000.200000
05/12/250.20000.20000.20000.200015,0000
05/05/250.22500.22500.22500.22502,0000
05/02/250.21000.21000.21000.210000
05/01/250.23000.23000.21000.210013,9180
04/30/250.21000.21000.21000.210020,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24