SSVSouthern Silver Exploration Corp05/27/2025
LAST:

 0.2350		CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2350		ASK:
0.0000		VOLUME:
146,885
CHANGE(%):
0.00		PREV:
0.2350		LOW:
0.2200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/250.23000.23500.22000.2350146,8850
05/26/250.23000.23500.22500.2350220,2930
05/23/250.21500.23500.21500.2350124,9340
05/22/250.22500.23500.21500.2250337,7510
05/21/250.21500.22500.21000.2200201,9310
05/20/250.19500.21000.19500.2100347,0290
05/19/250.19500.19500.19500.195000
05/16/250.20000.20000.19000.1950118,5000
05/15/250.19000.20000.19000.200047,3680
05/14/250.20500.20500.19000.1950161,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93