TIITerra Firma Capital Corp10/27/2023
LAST:

 7.250		CHANGE:
 0.00		OPEN:
7.250		HIGH:
7.250		ASK:
0.220		VOLUME:
7,000
CHANGE(%):
0.00		PREV:
7.250		LOW:
7.250		BID:
0.155		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/237.2507.2507.2507.2507,0000
10/26/237.2507.2507.2507.25020,0000
10/24/237.2907.2907.2907.29010,3190
10/23/237.2607.2707.2607.2705,5000
10/20/237.2307.2507.2307.25024,4490
10/19/236.9607.1606.9507.16014,4500
10/17/236.9807.0506.9607.0501,7000
10/16/237.0407.0407.0407.04010,7000
10/13/237.0607.0707.0507.05010,0500
10/12/237.0607.0707.0407.05020,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.01 - 7.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,926530.28
DJI41,859-10.00
SP5005,842-30.04
DAX23,999-1230.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,544-2831.19