TINYTiny Ltd06/13/2024
LAST:

 2.500
CHANGE:
 0.02
OPEN:
2.270
HIGH:
2.500
ASK:
0.000
VOLUME:
39,955
CHANGE(%):
0.81
PREV:
2.480
LOW:
2.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/242.2702.5002.2702.50039,9550
06/12/242.3302.5202.3302.48083,0930
06/11/242.2602.3502.2602.31053,1500
06/10/242.6002.6502.2602.260263,5140
06/07/242.5402.7002.5402.70029,8990
06/06/242.7002.7002.5902.68058,1710
06/05/242.6502.7302.6402.66065,7190
06/04/242.5802.6202.5802.61024,4500
06/03/242.6302.6702.5302.56529,6760
05/31/242.5502.5652.5102.55011,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 4.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97