VMXXSolidusgold Inc.05/21/2025
LAST:

 0.1550		CHANGE:
 0.01		OPEN:
0.1450		HIGH:
0.1550		ASK:
0.0000		VOLUME:
43,500
CHANGE(%):
3.13		PREV:
0.1600		LOW:
0.1250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.14500.15500.12500.155043,5000
05/20/250.15500.16000.15500.16001,0000
05/19/250.15000.15000.15000.150000
05/16/250.15000.15000.15000.15001,0000
05/15/250.14000.14000.14000.140000
05/14/250.14000.14000.14000.14001,0000
05/08/250.15000.15000.15000.15006,0000
05/07/250.13500.13500.13500.13505000
05/06/250.16000.16000.16000.160000
05/05/250.16000.16000.16000.16004,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,926530.28
DJI41,859-10.00
SP5005,842-30.04
DAX23,999-1230.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,544-2831.19