VZLAVizsla Resources Corp11/06/2024
LAST:

 2.690		CHANGE:
 0.06		OPEN:
2.680		HIGH:
2.735		ASK:
0.000		VOLUME:
380,181
CHANGE(%):
2.18		PREV:
2.750		LOW:
2.625		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/242.6802.7352.6252.690380,1810
11/05/242.7802.8402.7302.750330,1630
11/04/242.8202.8202.7602.800252,9340
11/01/242.9102.9102.8102.830252,5670
10/31/242.9102.9302.8102.8301,347,0250
10/30/243.0203.0202.9302.990402,8950
10/29/243.0303.0752.9803.000560,6930
10/28/243.0403.0702.9452.960718,7140
10/25/243.1703.1703.0303.1204,317,1070
10/24/243.1503.2103.0853.150989,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24