XIMXimen Mining Corp05/12/2025
LAST:

 0.1250		CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1250		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
4.17		PREV:
0.1200		LOW:
0.1100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/250.11000.12500.11000.12503,0000
05/09/250.12000.12000.12000.120000
05/08/250.12000.12000.12000.120000
05/07/250.12000.12000.12000.12001,0010
05/06/250.12500.12500.12500.125000
05/05/250.12500.12500.12500.125000
05/02/250.12500.12500.12500.125053,2000
05/01/250.12500.12500.12500.125000
04/30/250.12500.12500.12500.125000
04/29/250.12500.12500.12500.12507,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49