ABCCXAmerican Beacon Balanced Fund C Class05/20/2025
LAST:

 11.91
CHANGE:
 0.01
OPEN:
11.91
HIGH:
11.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
11.92
LOW:
11.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2511.9111.9111.9111.9100
05/19/2511.9211.9211.9211.9200
05/16/2511.9311.9311.9311.9300
05/15/2511.8611.8611.8611.8600
05/14/2511.8111.8111.8111.8100
05/13/2511.8511.8511.8511.8500
05/12/2511.8511.8511.8511.8500
05/09/2511.6511.6511.6511.6500
05/08/2511.6411.6411.6411.6400
05/07/2511.5811.5811.5811.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.89 - 13.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62