ABCCXAmerican Beacon Balanced Fund C Class09/20/2023
LAST:

 11.33
CHANGE:
 0.03
OPEN:
11.33
HIGH:
11.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
11.36
LOW:
11.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2311.3311.3311.3311.3300
09/19/2311.3611.3611.3611.3600
09/18/2311.3911.3911.3911.3900
09/15/2311.3811.3811.3811.3800
09/14/2311.4311.4311.4311.4300
09/13/2311.3511.3511.3511.3500
09/12/2311.3811.3811.3811.3800
09/11/2311.3711.3711.3711.3700
09/08/2311.3611.3611.3611.3600
09/07/2311.3411.3411.3411.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.72 - 12.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29