ABCIXAmerican Beacon The London Company Income Equity05/27/2025
LAST:

 22.07		CHANGE:
 0.36		OPEN:
22.07		HIGH:
22.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.66		PREV:
21.71		LOW:
22.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2522.0722.0722.0722.0700
05/26/2521.7121.7121.7121.7100
05/23/2521.7121.7121.7121.7100
05/22/2521.7121.7121.7121.7100
05/21/2521.8021.8021.8021.8000
05/20/2522.1022.1022.1022.1000
05/19/2522.1222.1222.1222.1200
05/16/2522.0922.0922.0922.0900
05/15/2521.9121.9121.9121.9100
05/14/2521.6121.6121.6121.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53