ABIZXAmg River Road Mid Cap Value Fund Class Z05/21/2025
LAST:

 21.91		CHANGE:
 0.53		OPEN:
21.91		HIGH:
21.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.36		PREV:
22.44		LOW:
21.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2521.9121.9121.9121.9100
05/20/2522.4422.4422.4422.4400
05/19/2522.5322.5322.5322.5300
05/16/2522.5722.5722.5722.5700
05/15/2522.3022.3022.3022.3000
05/14/2522.1122.1122.1122.1100
05/13/2522.2422.2422.2422.2400
05/12/2522.2822.2822.2822.2800
05/09/2521.7021.7021.7021.7000
05/08/2521.7221.7221.7221.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.28 - 26.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,926530.28
DJI41,859-10.00
SP5005,842-30.04
DAX23,999-1230.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,544-2831.19