ACAAXAlger Capital Appreciation Fund Class A05/28/2025
LAST:

 34.86		CHANGE:
 0.07		OPEN:
34.86		HIGH:
34.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
34.93		LOW:
34.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2534.8634.8634.8634.8600
05/27/2534.9334.9334.9334.9300
05/26/2533.9833.9833.9833.9800
05/23/2533.9833.9833.9833.9800
05/22/2534.2234.2234.2234.2200
05/21/2534.0534.0534.0534.0500
05/20/2534.5434.5434.5434.5400
05/19/2534.6834.6834.6834.6800
05/16/2534.5834.5834.5834.5800
05/15/2534.4634.4634.4634.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:26.32 - 39.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35