ACIZXAlger Capital Appreciation Institutional Fund Cl05/22/2025
LAST:

 46.94		CHANGE:
 0.23		OPEN:
46.94		HIGH:
46.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
46.71		LOW:
46.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2546.9446.9446.9446.9400
05/21/2546.7146.7146.7146.7100
05/20/2547.3947.3947.3947.3900
05/19/2547.5747.5747.5747.5700
05/16/2547.4347.4347.4347.4300
05/15/2547.2747.2747.2747.2700
05/14/2547.5347.5347.5347.5300
05/13/2547.0447.0447.0447.0400
05/12/2545.9145.9145.9145.9100
05/09/2543.7943.7943.7943.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:36.09 - 54.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24