AFFIXYorktown Multi-Sector Bond Fund Class L05/16/2025
LAST:

 7.870
CHANGE:
 0.01
OPEN:
7.870
HIGH:
7.870
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
7.860
LOW:
7.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/257.8707.8707.8707.87000
05/15/257.8607.8607.8607.86000
05/14/257.8407.8407.8407.84000
05/13/257.8507.8507.8507.85000
05/12/257.8507.8507.8507.85000
05/09/257.8607.8607.8607.86000
05/08/257.8507.8507.8507.85000
05/07/257.8707.8707.8707.87000
05/06/257.8507.8507.8507.85000
05/05/257.8407.8407.8407.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,7921370.32
SP5005,96450.09
DAX23,9351680.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,333-120.05