AGPXXInvesco Government & Agency Portfolio Institutio05/15/2025
LAST:

 4.390		CHANGE:
 0.01		OPEN:
4.390		HIGH:
4.390		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.23		PREV:
4.400		LOW:
4.390		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/254.4004.4004.4004.40000
05/13/254.4004.4004.4004.40000
05/12/254.4004.4004.4004.40000
05/09/254.4104.4104.4104.41000
05/08/254.4304.4304.4304.43000
05/07/254.4404.4404.4404.44000
05/06/254.4404.4404.4404.44000
05/05/254.4504.4504.4504.45000
05/02/254.4504.4504.4504.45000
05/01/254.4304.4304.4304.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46