AGVHXAmerican Funds Global Insight Fund Class F-305/20/2025
LAST:

 25.45		CHANGE:
 0.01		OPEN:
25.45		HIGH:
25.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
25.44		LOW:
25.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2525.4525.4525.4525.4500
05/19/2525.4425.4425.4425.4400
05/16/2525.2225.2225.2225.2200
05/15/2525.1725.1725.1725.1700
05/14/2524.9424.9424.9424.9400
05/13/2525.0025.0025.0025.0000
05/12/2524.8624.8624.8624.8600
05/09/2524.4724.4724.4724.4700
05/08/2524.4224.4224.4224.4200
05/07/2524.3924.3924.3924.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.29 - 25.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62