AHTAXAmerican Beacon Ahl Targetrisk Fund - A Class05/21/2025
LAST:

 10.03		CHANGE:
 0.06		OPEN:
10.03		HIGH:
10.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
10.09		LOW:
10.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2510.0310.0310.0310.0300
05/20/2510.0910.0910.0910.0900
05/19/2510.0510.0510.0510.0500
05/16/2510.0810.0810.0810.0800
05/15/2510.0510.0510.0510.0500
05/14/2510.0410.0410.0410.0400
05/13/2510.0610.0610.0610.0600
05/12/2510.0410.0410.0410.0400
05/09/2510.0210.0210.0210.0200
05/08/259.999.999.999.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.74 - 11.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,926530.28
DJI41,859-10.00
SP5005,842-30.04
DAX23,999-1230.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,544-2831.19