AIVIXAb Trust - Ab International Value Fund - Class I05/19/2025
LAST:

 16.23		CHANGE:
 0.12		OPEN:
16.23		HIGH:
16.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
16.11		LOW:
16.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/2516.2316.2316.2316.2300
05/16/2516.1116.1116.1116.1100
05/15/2516.0916.0916.0916.0900
05/14/2515.9215.9215.9215.9200
05/13/2515.9715.9715.9715.9700
05/12/2515.9215.9215.9215.9200
05/09/2515.8315.8315.8315.8300
05/08/2515.6615.6615.6615.6600
05/07/2515.6515.6515.6515.6500
05/06/2515.6415.6415.6415.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.26 - 16.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49