ALFKXLord Abbett Alpha Strategy Fund Class R405/19/2025
LAST:

 25.10		CHANGE:
 0.02		OPEN:
25.10		HIGH:
25.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
25.08		LOW:
25.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/2525.1025.1025.1025.1000
05/16/2525.0825.0825.0825.0800
05/15/2524.8924.8924.8924.8900
05/14/2524.7824.7824.7824.7800
05/13/2524.9024.9024.9024.9000
05/12/2524.8024.8024.8024.8000
05/09/2524.2024.2024.2024.2000
05/08/2524.1824.1824.1824.1800
05/07/2524.1024.1024.1024.1000
05/06/2524.0524.0524.0524.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.89 - 28.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49