ALFKXLord Abbett Alpha Strategy Fund Class R409/28/2023
LAST:

 20.93		CHANGE:
 0.23		OPEN:
20.93		HIGH:
20.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
20.70		LOW:
20.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2320.9320.9320.9320.9300
09/27/2320.7020.7020.7020.7000
09/26/2320.5720.5720.5720.5700
09/25/2320.8620.8620.8620.8600
09/22/2320.8020.8020.8020.8000
09/21/2320.8420.8420.8420.8400
09/20/2321.2121.2121.2121.2100
09/19/2321.3921.3921.3921.3900
09/18/2321.4521.4521.4521.4500
09/15/2321.5121.5121.5121.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.95 - 23.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51