ALGCXAlger International Opportunities Fund - Class C05/21/2025
LAST:

 16.50		CHANGE:
 0.16		OPEN:
16.50		HIGH:
16.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
16.66		LOW:
16.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2516.5016.5016.5016.5000
05/20/2516.6616.6616.6616.6600
05/19/2516.6516.6516.6516.6500
05/16/2516.5216.5216.5216.5200
05/15/2516.4516.4516.4516.4500
05/14/2516.3016.3016.3016.3000
05/13/2516.3016.3016.3016.3000
05/12/2516.1916.1916.1916.1900
05/09/2516.0716.0716.0716.0700
05/08/2516.0416.0416.0416.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.73 - 16.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,926530.28
DJI41,859-10.00
SP5005,842-30.04
DAX23,999-1230.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,544-2831.19