ALVCXAmerican Beacon Large Cap Value Fund C Class09/20/2023
LAST:

 21.33
CHANGE:
 0.11
OPEN:
21.33
HIGH:
21.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
21.44
LOW:
21.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2321.3321.3321.3321.3300
09/19/2321.4421.4421.4421.4400
09/18/2321.4721.4721.4721.4700
09/15/2321.4621.4621.4621.4600
09/14/2321.6121.6121.6121.6100
09/13/2321.3321.3321.3321.3300
09/12/2321.4121.4121.4121.4100
09/11/2321.3821.3821.3821.3800
09/08/2321.3321.3321.3321.3300
09/07/2321.2921.2921.2921.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.33 - 23.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29