AMAOXAlger Mid Cap Focus Fund Class A-Euh05/23/2025
LAST:

 7.380		CHANGE:
 0.02		OPEN:
7.380		HIGH:
7.380		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.27		PREV:
7.360		LOW:
7.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/257.3807.3807.3807.38000
05/22/257.3607.3607.3607.36000
05/21/257.5507.5507.5507.55000
05/20/257.5807.5807.5807.58000
05/19/257.5707.5707.5707.57000
05/16/257.4907.4907.4907.49000
05/15/257.4407.4407.4407.44000
05/14/257.4407.4407.4407.44000
05/13/257.3207.3207.3207.32000
05/12/257.2407.2407.2407.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.17 - 8.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93