AMCYXInvesco Greater China Fund Cl Y09/25/2023
LAST:

 17.45		CHANGE:
 0.12		OPEN:
17.45		HIGH:
17.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
17.57		LOW:
17.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2317.4517.4517.4517.4500
09/22/2317.5717.5717.5717.5700
09/21/2317.2317.2317.2317.2300
09/20/2317.5017.5017.5017.5000
09/19/2317.6717.6717.6717.6700
09/18/2317.7417.7417.7417.7400
09/15/2317.7117.7117.7117.7100
09/14/2317.8117.8117.8117.8100
09/13/2317.7517.7517.7517.7500
09/12/2317.8017.8017.8017.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.74 - 22.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,064-2081.57
DJI33,619-3881.14
SP5004,274-641.47
DAX15,256-1500.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,467-2621.48