AMCYXInvesco Greater China Fund Cl Y02/21/2025
LAST:

 18.60
CHANGE:
 0.27
OPEN:
18.60
HIGH:
18.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.47
PREV:
18.33
LOW:
18.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2518.6018.6018.6018.6000
02/20/2518.3318.3318.3318.3300
02/19/2518.1718.1718.1718.1700
02/18/2518.3518.3518.3518.3500
02/14/2518.2118.2118.2118.2100
02/13/2517.8117.8117.8117.8100
02/12/2517.8517.8517.8517.8500
02/11/2517.5617.5617.5617.5600
02/10/2517.6617.6617.6617.6600
02/07/2517.4217.4217.4217.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.91 - 19.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62