APGZXAb Cap Fund Inc. - Ab Large Cap Growth Fund - C09/20/2023
LAST:

 84.36		CHANGE:
 0.88		OPEN:
84.36		HIGH:
84.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
85.24		LOW:
84.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2384.3684.3684.3684.3600
09/19/2385.2485.2485.2485.2400
09/18/2385.3485.3485.3485.3400
09/15/2385.2285.2285.2285.2200
09/14/2386.5586.5586.5586.5500
09/13/2386.2386.2386.2386.2300
09/12/2386.0286.0286.0286.0200
09/11/2386.9286.9286.9286.9200
09/08/2386.2986.2986.2986.2900
09/07/2386.4386.4386.4386.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:66.04 - 88.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29