APGZXAb Cap Fund Inc. - Ab Large Cap Growth Fund - C05/15/2025
LAST:

 110.7		CHANGE:
 0.27		OPEN:
110.7		HIGH:
110.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
110.4		LOW:
110.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/25110.7110.7110.7110.700
05/14/25110.4110.4110.4110.400
05/13/25109.8109.8109.8109.800
05/12/25108.4108.4108.4108.400
05/09/25104.7104.7104.7104.700
05/08/25105.0105.0105.0105.000
05/07/25104.5104.5104.5104.500
05/06/25103.8103.8103.8103.800
05/05/25104.8104.8104.8104.800
05/02/25105.1105.1105.1105.100
FUNDAMENTALS
Sector:
Industry:
52wk range:91.08 - 121.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46