APORXAmerican Century Short Duration Inflation Protec05/16/2025
LAST:

 10.63		CHANGE:
 0.01		OPEN:
10.63		HIGH:
10.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
10.62		LOW:
10.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2510.6310.6310.6310.6300
05/15/2510.6210.6210.6210.6200
05/14/2510.6010.6010.6010.6000
05/13/2510.6010.6010.6010.6000
05/12/2510.5910.5910.5910.5900
05/09/2510.6610.6610.6610.6600
05/08/2510.6510.6510.6510.6500
05/07/2510.6710.6710.6710.6700
05/06/2510.6610.6610.6610.6600
05/05/2510.6410.6410.6410.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,7921370.32
SP5005,96450.09
DAX23,9351680.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,333-120.05