ASDAXAam/Himco Short Duration Fund Class A05/28/2025
LAST:

 10.06		CHANGE:
 0.01		OPEN:
10.06		HIGH:
10.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
10.07		LOW:
10.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2510.0610.0610.0610.0600
05/27/2510.0710.0710.0710.0700
05/26/2510.0610.0610.0610.0600
05/23/2510.0610.0610.0610.0600
05/22/2510.0510.0510.0510.0500
05/21/2510.0510.0510.0510.0500
05/20/2510.0610.0610.0610.0600
05/19/2510.0510.0510.0510.0500
05/16/2510.0510.0510.0510.0500
05/15/2510.0510.0510.0510.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.89 - 10.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35