ASIHXMultisector Income Fund - C Class05/21/2025
LAST:

 8.830		CHANGE:
 0.04		OPEN:
8.830		HIGH:
8.830		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.45		PREV:
8.870		LOW:
8.830		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/258.8308.8308.8308.83000
05/20/258.8708.8708.8708.87000
05/19/258.8708.8708.8708.87000
05/16/258.8708.8708.8708.87000
05/15/258.8708.8708.8708.87000
05/14/258.8408.8408.8408.84000
05/13/258.8608.8608.8608.86000
05/12/258.8508.8508.8508.85000
05/09/258.8508.8508.8508.85000
05/08/258.8408.8408.8408.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,926530.28
DJI41,859-10.00
SP5005,842-30.04
DAX23,999-1230.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,544-2831.19