DAFGXDunham Focused Large Cap Growth Fd Cl A05/19/2025
LAST:

 39.60
CHANGE:
 0.05
OPEN:
39.60
HIGH:
39.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
39.65
LOW:
39.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/2539.6039.6039.6039.6000
05/16/2539.6539.6539.6539.6500
05/15/2539.4939.4939.4939.4900
05/14/2539.5739.5739.5739.5700
05/13/2539.3339.3339.3339.3300
05/12/2538.7238.7238.7238.7200
05/09/2537.1937.1937.1937.1900
05/08/2537.1237.1237.1237.1200
05/07/2536.7836.7836.7836.7800
05/06/2536.4436.4436.4436.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49