DDDRXDelaware Wealth Builder - Class R05/16/2025
LAST:

 14.85		CHANGE:
 0.06		OPEN:
14.85		HIGH:
14.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
14.79		LOW:
14.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2514.8514.8514.8514.8500
05/15/2514.7914.7914.7914.7900
05/14/2514.6814.6814.6814.6800
05/13/2514.7314.7314.7314.7300
05/12/2514.7014.7014.7014.7000
05/09/2514.4414.4414.4414.4400
05/08/2514.4414.4414.4414.4400
05/07/2514.4314.4314.4314.4300
05/06/2514.3714.3714.3714.3700
05/05/2514.4214.4214.4214.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.43 - 15.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,7921370.32
SP5005,96450.09
DAX23,9351680.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,333-120.05