DEBTXShelton Tactical Credit Fund - Investor Class05/21/2025
LAST:

 10.14		CHANGE:
 0.01		OPEN:
10.14		HIGH:
10.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
10.15		LOW:
10.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2510.1410.1410.1410.1400
05/20/2510.1510.1510.1510.1500
05/19/2510.1310.1310.1310.1300
05/16/2510.1410.1410.1410.1400
05/15/2510.1310.1310.1310.1300
05/14/2510.1010.1010.1010.1000
05/13/2510.1010.1010.1010.1000
05/12/2510.0910.0910.0910.0900
05/09/2510.0510.0510.0510.0500
05/08/2510.0410.0410.0410.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.80 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,926530.28
DJI41,859-10.00
SP5005,842-30.04
DAX23,999-1230.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,544-2831.19