DEDCXDelaware Emerging Markets Debt Fund Cl C05/16/2025
LAST:

 7.620		CHANGE:
 0.01		OPEN:
7.620		HIGH:
7.620		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.13		PREV:
7.610		LOW:
7.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/257.6207.6207.6207.62000
05/15/257.6107.6107.6107.61000
05/14/257.6107.6107.6107.61000
05/13/257.6107.6107.6107.61000
05/12/257.6007.6007.6007.60000
05/09/257.5807.5807.5807.58000
05/08/257.5907.5907.5907.59000
05/07/257.5907.5907.5907.59000
05/06/257.5807.5807.5807.58000
05/05/257.5807.5807.5807.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,7921370.32
SP5005,96450.09
DAX23,9351680.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,333-120.05