DFCIXDelaware Smid Cap Growth Fund Class A06/07/2024
LAST:

 16.08		CHANGE:
 0.12		OPEN:
16.08		HIGH:
16.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
16.20		LOW:
16.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/2416.0816.0816.0816.0800
06/06/2416.2016.2016.2016.2000
06/05/2416.2416.2416.2416.2400
06/04/2416.0116.0116.0116.0100
06/03/2416.1016.1016.1016.1000
05/31/2416.1816.1816.1816.1800
05/30/2416.2216.2216.2216.2200
05/29/2416.3416.3416.3416.3400
05/28/2416.5316.5316.5316.5300
05/24/2416.6816.6816.6816.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.69 - 17.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24