DFLVXDfa U.S. Large Cap Value Portfolio [The]05/28/2025
LAST:

 48.91		CHANGE:
 0.43		OPEN:
48.91		HIGH:
48.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
49.34		LOW:
48.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2548.9148.9148.9148.9100
05/27/2549.3449.3449.3449.3400
05/26/2548.5848.5848.5848.5800
05/23/2548.5848.5848.5848.5800
05/22/2548.7248.7248.7248.7200
05/21/2548.9148.9148.9148.9100
05/20/2549.9049.9049.9049.9000
05/19/2550.0450.0450.0450.0400
05/16/2550.0550.0550.0550.0500
05/15/2549.6149.6149.6149.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:44.21 - 53.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35