DRDIXDearborn Partners Rising Dividend Fund - Class I05/23/2025
LAST:

 25.50		CHANGE:
 0.01		OPEN:
25.50		HIGH:
25.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
25.51		LOW:
25.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2525.5025.5025.5025.5000
05/22/2525.5125.5125.5125.5100
05/21/2525.6325.6325.6325.6300
05/20/2525.9725.9725.9725.9700
05/19/2526.0926.0926.0926.0900
05/16/2526.0126.0126.0126.0100
05/15/2525.7825.7825.7825.7800
05/14/2525.3625.3625.3625.3600
05/13/2525.5125.5125.5125.5100
05/12/2525.6625.6625.6625.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93