DSCVXBNY Mellon Opportunistic Small Cap Fund Investor05/20/2025
LAST:

 29.89		CHANGE:
 0.02		OPEN:
29.89		HIGH:
29.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
29.91		LOW:
29.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2529.8929.8929.8929.8900
05/19/2529.9129.9129.9129.9100
05/16/2530.0430.0430.0430.0400
05/15/2529.9329.9329.9329.9300
05/14/2529.9029.9029.9029.9000
05/13/2530.1530.1530.1530.1500
05/12/2529.9429.9429.9429.9400
05/09/2529.0329.0329.0329.0300
05/08/2528.9428.9428.9428.9400
05/07/2528.2328.2328.2328.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.70 - 33.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62