DSMZXDestinations Small-Mid Cap Equity Fund - Class Z05/23/2025
LAST:

 8.990		CHANGE:
 0.00		OPEN:
8.990		HIGH:
8.990		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.990		LOW:
8.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/258.9908.9908.9908.99000
05/22/258.9908.9908.9908.99000
05/21/259.0009.0009.0009.00000
05/20/259.2309.2309.2309.23000
05/19/259.2509.2509.2509.25000
05/16/259.2609.2609.2609.26000
05/15/259.1409.1409.1409.14000
05/14/259.1509.1509.1509.15000
05/13/258.8708.8708.8708.87000
05/12/258.8708.8708.8708.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.61 - 11.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93